Indicators

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.289	4.289	4.012	4.012	1,718,909	-0.35(-8.10%)
Feb 27, 2018	4.407	4.463	4.359	4.366	575,464	-0.04(-0.94%)
Feb 26, 2018	4.338	4.407	4.262	4.407	627,453	+0.08(+1.76%)
Feb 23, 2018	4.359	4.359	4.289	4.331	454,697	+0.01(+0.32%)
Feb 22, 2018				4.317	631,484	+0.00(+0.00%)
Feb 21, 2018	4.379	4.393	4.317	4.317	609,377	-0.06(-1.42%)
Feb 20, 2018	4.428	4.490	4.345	4.379	540,579	-0.08(-1.71%)
Feb 16, 2018		4.456	4.456	4.456	0	+0.04(+0.94%)
Feb 15, 2018	4.421	4.421	4.296	4.414	922,281	+0.01(+0.31%)
Feb 14, 2018	4.296	4.400	4.282	4.400	382,860	+0.06(+1.44%)
Feb 13, 2018	4.317	4.366	4.269	4.338	447,765	+0.01(+0.16%)
Feb 12, 2018	4.296	4.373	4.255	4.331	635,768	+0.06(+1.30%)
Feb 09, 2018	4.296	4.309	4.158	4.276	894,616	+0.01(+0.16%)
Feb 08, 2018		4.446	4.269	4.269	734,810	-0.14(-3.14%)
Feb 07, 2018	4.393	4.428	4.352	4.407	1,378,195	-0.02(-0.47%)
Feb 06, 2018	4.199	4.463	4.192	4.428	1,429,114	+0.15(+3.57%)
Feb 05, 2018	4.393	4.421	4.276	4.276	843,232	-0.15(-3.44%)
Feb 02, 2018	4.567	4.573	4.421	4.428	918,455	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.