Indicators

Targa Resources (NY: TRGP )

146.80 +0.49 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.28	97.23	96.13	97.06	1,665,298	+0.83(+0.86%)
Feb 28, 2024	95.89	96.59	95.48	96.23	896,870	+0.32(+0.33%)
Feb 27, 2024	96.80	96.82	95.70	95.92	1,285,289	-0.47(-0.49%)
Feb 26, 2024	95.49	96.67	94.73	96.39	1,719,254	+0.52(+0.55%)
Feb 23, 2024	96.57	96.97	95.67	95.87	1,967,830	-1.31(-1.35%)
Feb 22, 2024	95.81	97.85	95.68	97.18	3,286,980	+0.88(+0.91%)
Feb 21, 2024	95.84	96.77	95.54	96.30	3,379,189	+1.10(+1.15%)
Feb 20, 2024	95.70	95.77	94.13	95.21	3,212,506	-0.57(-0.60%)
Feb 16, 2024	92.42	95.81	92.37	95.78	3,887,842	+3.63(+3.93%)
Feb 15, 2024	88.48	92.37	87.44	92.15	5,286,843	+4.87(+5.58%)
Feb 14, 2024	87.90	88.53	86.87	87.28	2,386,647	-0.10(-0.11%)
Feb 13, 2024	87.36	87.91	86.39	87.38	1,925,850	-0.07(-0.08%)
Feb 12, 2024	86.32	87.46	86.32	87.45	1,465,694	+1.40(+1.63%)
Feb 09, 2024	87.01	87.57	86.02	86.05	1,374,586	-0.80(-0.92%)
Feb 08, 2024	85.96	86.95	85.52	86.85	1,478,804	+0.84(+0.98%)
Feb 07, 2024	85.61	86.03	84.70	86.01	1,563,668	+0.82(+0.96%)
Feb 06, 2024	84.71	85.29	84.39	85.19	2,392,689	+0.64(+0.76%)
Feb 05, 2024	84.72	84.92	83.42	84.55	1,670,299	-0.41(-0.48%)
Feb 02, 2024	84.80	85.44	83.32	84.95	1,724,058	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.