Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.439	5.444	5.422	5.435	96,580	+0.00(+0.00%)
Feb 27, 2017	5.384	5.435	5.384	5.435	202,964	+0.02(+0.44%)
Feb 24, 2017	5.370	5.425	5.360	5.411	276,563	+0.00(+0.00%)
Feb 23, 2017	5.394	5.442	5.392	5.411	255,211	+0.04(+0.83%)
Feb 22, 2017	5.332	5.370	5.332	5.367	152,550	+0.02(+0.32%)
Feb 21, 2017	5.374	5.384	5.325	5.349	318,123	-0.01(-0.19%)
Feb 17, 2017		5.360	5.360	5.360	0	-0.03(-0.64%)
Feb 16, 2017	5.422	5.422	5.367	5.394	213,579	-0.02(-0.32%)
Feb 15, 2017	5.384	5.434	5.384	5.411	166,629	+0.00(+0.00%)
Feb 14, 2017	5.387	5.422	5.380	5.411	197,024	+0.01(+0.25%)
Feb 13, 2017	5.387	5.418	5.363	5.398	166,649	+0.04(+0.71%)
Feb 10, 2017	5.346	5.404	5.343	5.360	214,216	+0.03(+0.65%)
Feb 09, 2017	5.319	5.370	5.315	5.325	226,420	+0.01(+0.13%)
Feb 08, 2017	5.343	5.349	5.312	5.319	234,977	-0.03(-0.64%)
Feb 07, 2017	5.282	5.383	5.282	5.353	434,952	+0.05(+1.03%)
Feb 06, 2017	5.295	5.335	5.268	5.299	448,210	+0.00(+0.06%)
Feb 03, 2017	5.302	5.316	5.278	5.295	248,341	+0.00(+0.06%)
Feb 02, 2017	5.282	5.316	5.258	5.292	391,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.