Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.63 -0.02 (-0.13%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.36	12.49	12.34	12.44	256,436	+0.09(+0.73%)
Feb 27, 2014	12.39	12.41	12.29	12.35	696,740	-0.03(-0.27%)
Feb 26, 2014	12.41	12.42	12.35	12.39	7,636,841	+0.03(+0.21%)
Feb 25, 2014	12.35	12.41	12.33	12.36	396,231	+0.03(+0.21%)
Feb 24, 2014	12.35	12.43	12.29	12.33	545,515	+0.05(+0.37%)
Feb 21, 2014	12.29	12.35	12.22	12.29	296,468	+0.00(+0.03%)
Feb 20, 2014	12.32	12.39	12.23	12.28	244,036	-0.03(-0.28%)
Feb 19, 2014	12.32	12.43	12.28	12.32	388,993	+0.03(+0.22%)
Feb 18, 2014	12.28	12.30	12.18	12.29	588,373	+0.04(+0.30%)
Feb 14, 2014	12.21	12.25	12.25	12.25	193,640	+0.04(+0.34%)
Feb 13, 2014	12.15	12.27	12.08	12.21	277,481	+0.05(+0.43%)
Feb 12, 2014	12.19	12.19	12.10	12.16	263,268	-0.01(-0.09%)
Feb 11, 2014	12.12	12.22	12.05	12.17	388,929	+0.06(+0.53%)
Feb 10, 2014	12.02	12.14	11.96	12.11	386,206	+0.12(+1.00%)
Feb 07, 2014	11.93	11.99	11.90	11.99	163,518	+0.09(+0.73%)
Feb 06, 2014	11.81	11.90	11.81	11.90	482,936	+0.12(+1.02%)
Feb 05, 2014	11.79	11.80	11.73	11.78	221,676	-0.02(-0.19%)
Feb 04, 2014	11.67	11.81	11.63	11.80	216,940	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.