Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.60 -0.05 (-0.25%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.36	15.49	15.26	15.49	682,069	+0.16(+1.06%)
Feb 26, 2015	15.52	15.52	15.29	15.33	979,527	-0.17(-1.07%)
Feb 25, 2015	15.50	15.66	15.47	15.49	662,778	+0.01(+0.07%)
Feb 24, 2015	15.74	15.74	15.42	15.48	901,575	-0.34(-2.12%)
Feb 23, 2015	15.72	15.82	15.67	15.82	640,344	+0.13(+0.84%)
Feb 20, 2015	15.55	15.70	15.50	15.69	673,848	+0.17(+1.09%)
Feb 19, 2015	15.84	15.84	15.48	15.52	1,282,229	-0.35(-2.19%)
Feb 18, 2015	15.72	15.89	15.60	15.86	862,070	+0.13(+0.86%)
Feb 17, 2015	15.76	15.90	15.69	15.73	944,623	-0.03(-0.20%)
Feb 13, 2015	15.90	15.76	15.76	15.76	1,016,934	-0.12(-0.78%)
Feb 12, 2015	15.75	15.89	15.66	15.88	471,726	+0.19(+1.18%)
Feb 11, 2015	15.74	15.82	15.58	15.70	2,513,519	-0.04(-0.27%)
Feb 10, 2015	15.72	15.77	15.55	15.74	4,821,077	+0.04(+0.25%)
Feb 09, 2015	15.80	15.85	15.69	15.70	523,598	-0.10(-0.61%)
Feb 06, 2015	16.27	16.27	15.72	15.80	1,023,358	-0.47(-2.89%)
Feb 05, 2015	16.13	16.27	16.07	16.27	709,701	+0.19(+1.17%)
Feb 04, 2015	16.09	16.14	15.98	16.08	319,015	-0.05(-0.33%)
Feb 03, 2015	16.02	16.13	15.88	16.13	512,668	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.