Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.88 -0.08 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.51	15.64	15.41	15.64	675,541	+0.16(+1.06%)
Feb 26, 2015	15.67	15.67	15.44	15.47	970,152	-0.17(-1.07%)
Feb 25, 2015	15.65	15.81	15.62	15.64	656,435	+0.01(+0.07%)
Feb 24, 2015	15.89	15.89	15.56	15.63	892,946	-0.34(-2.12%)
Feb 23, 2015	15.87	15.97	15.82	15.97	634,215	+0.13(+0.84%)
Feb 20, 2015	15.70	15.86	15.65	15.84	667,398	+0.17(+1.09%)
Feb 19, 2015	15.99	15.99	15.63	15.67	1,269,956	-0.35(-2.19%)
Feb 18, 2015	15.88	16.04	15.76	16.02	853,819	+0.14(+0.86%)
Feb 17, 2015	15.91	16.05	15.84	15.88	935,582	-0.03(-0.20%)
Feb 13, 2015	16.05	15.91	15.91	15.91	1,007,201	-0.13(-0.78%)
Feb 12, 2015	15.91	16.04	15.81	16.04	467,211	+0.19(+1.18%)
Feb 11, 2015	15.89	15.98	15.74	15.85	2,489,461	-0.04(-0.27%)
Feb 10, 2015	15.88	15.92	15.70	15.89	4,774,931	+0.04(+0.25%)
Feb 09, 2015	15.96	16.01	15.84	15.85	518,586	-0.10(-0.61%)
Feb 06, 2015	16.42	16.42	15.88	15.95	1,013,563	-0.47(-2.89%)
Feb 05, 2015	16.29	16.43	16.23	16.42	702,908	+0.19(+1.17%)
Feb 04, 2015	16.25	16.29	16.14	16.23	315,962	-0.05(-0.33%)
Feb 03, 2015	16.17	16.29	16.03	16.29	507,761	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.