Indicators

Adecoagro Ord Shs (NY: AGRO )

9.950 +0.060 (+0.61%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.133	8.354	8.087	8.152	223,916	-0.06(-0.78%)
Feb 26, 2015	7.829	8.253	7.783	8.216	232,924	+0.44(+5.69%)
Feb 25, 2015	7.636	7.930	7.636	7.774	760,076	+0.13(+1.69%)
Feb 24, 2015	7.571	7.755	7.562	7.645	987,839	+0.08(+1.10%)
Feb 23, 2015	7.387	7.580	7.375	7.562	336,482	+0.15(+1.99%)
Feb 20, 2015	7.369	7.461	7.369	7.415	172,972	-0.01(-0.12%)
Feb 19, 2015	7.396	7.452	7.396	7.424	226,425	+0.02(+0.25%)
Feb 18, 2015	7.415	7.461	7.304	7.405	117,305	-0.03(-0.37%)
Feb 17, 2015	7.415	7.452	7.341	7.433	159,480	+0.04(+0.50%)
Feb 13, 2015	7.350	7.396	7.396	7.396	128,870	-0.01(-0.12%)
Feb 12, 2015	7.405	7.470	7.359	7.405	201,297	-0.01(-0.12%)
Feb 11, 2015	7.396	7.442	7.378	7.415	73,611	-0.03(-0.37%)
Feb 10, 2015	7.498	7.507	7.387	7.442	130,657	-0.02(-0.25%)
Feb 09, 2015	7.424	7.539	7.424	7.461	243,740	+0.00(+0.00%)
Feb 06, 2015	7.461	7.534	7.378	7.461	422,638	+0.01(+0.12%)
Feb 05, 2015	7.415	7.470	7.304	7.452	242,315	+0.08(+1.12%)
Feb 04, 2015	7.378	7.479	7.313	7.369	230,372	-0.01(-0.12%)
Feb 03, 2015	7.369	7.571	7.313	7.378	1,361,585	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.