Indicators

Retractable Technologies (NY: RVP )

1.153 -0.017 (-1.49%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.900	4.040	3.880	4.040	3,800	+0.17(+4.39%)
Feb 25, 2005	3.720	3.890	3.700	3.870	16,800	+0.07(+1.84%)
Feb 24, 2005	3.980	3.980	3.800	3.800	1,500	-0.09(-2.31%)
Feb 23, 2005	3.870	3.890	3.750	3.890	3,700	+0.01(+0.26%)
Feb 22, 2005	4.000	4.090	3.810	3.880	10,400	-0.07(-1.77%)
Feb 18, 2005	3.900	3.960	3.860	3.950	9,100	+0.10(+2.60%)
Feb 17, 2005	4.000	4.000	3.850	3.850	25,300	-0.14(-3.51%)
Feb 16, 2005	4.150	4.150	3.990	3.990	17,000	-0.15(-3.62%)
Feb 15, 2005	4.000	4.150	4.000	4.140	3,700	+0.07(+1.72%)
Feb 14, 2005	4.100	4.140	4.000	4.070	5,400	-0.03(-0.73%)
Feb 11, 2005	4.080	4.240	4.080	4.100	8,600	+0.00(+0.00%)
Feb 10, 2005	4.180	4.180	4.000	4.100	13,500	+0.00(+0.00%)
Feb 09, 2005	4.350	4.350	4.080	4.100	15,700	-0.25(-5.75%)
Feb 08, 2005	4.500	4.500	4.320	4.350	11,500	-0.03(-0.68%)
Feb 07, 2005	4.370	4.500	4.370	4.380	11,600	+0.06(+1.39%)
Feb 04, 2005	4.450	4.500	4.320	4.320	29,200	-0.08(-1.82%)
Feb 03, 2005	4.400	4.400	4.330	4.400	12,600	+0.03(+0.69%)
Feb 02, 2005	4.250	4.480	4.250	4.370	44,200	+0.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.