Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.34	20.37	20.31	20.32	169,739	+0.06(+0.29%)
Feb 28, 2024	20.27	20.27	20.23	20.26	291,074	-0.04(-0.19%)
Feb 27, 2024	20.31	20.33	20.29	20.30	238,514	+0.02(+0.10%)
Feb 26, 2024	20.27	20.30	20.27	20.28	232,941	-0.03(-0.14%)
Feb 23, 2024	20.30	20.33	20.28	20.31	145,305	-0.03(-0.14%)
Feb 22, 2024	20.31	20.36	20.31	20.34	218,524	+0.04(+0.19%)
Feb 21, 2024	20.33	20.34	20.28	20.30	180,934	-0.01(-0.05%)
Feb 20, 2024	20.34	20.35	20.30	20.31	315,193	+0.01(+0.05%)
Feb 16, 2024	20.23	20.35	20.23	20.30	179,856	-0.04(-0.19%)
Feb 15, 2024	20.31	20.36	20.26	20.34	269,920	+0.08(+0.39%)
Feb 14, 2024	20.22	20.27	20.18	20.26	166,574	+0.18(+0.88%)
Feb 13, 2024	20.16	20.19	20.08	20.08	298,417	-0.24(-1.16%)
Feb 12, 2024	20.29	20.35	20.29	20.32	220,446	+0.01(+0.05%)
Feb 09, 2024	20.23	20.32	20.23	20.31	302,417	+0.04(+0.19%)
Feb 08, 2024	20.24	20.31	20.24	20.27	231,032	-0.04(-0.19%)
Feb 07, 2024	20.29	20.35	20.29	20.31	200,235	-0.03(-0.14%)
Feb 06, 2024	20.25	20.35	20.25	20.34	209,674	+0.08(+0.39%)
Feb 05, 2024	20.20	20.28	20.17	20.26	361,230	-0.11(-0.53%)
Feb 02, 2024	20.33	20.39	20.32	20.37	397,816	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.