Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.46	13.06	12.36	12.96	1,964,101	+0.50(+4.01%)
Feb 25, 2022	12.67	12.51	12.23	12.46	1,581,493	-0.26(-2.04%)
Feb 24, 2022	11.53	12.75	11.47	12.72	1,697,060	+0.67(+5.56%)
Feb 23, 2022	12.55	12.78	12.03	12.05	2,051,467	-0.44(-3.52%)
Feb 22, 2022	12.81	13.11	12.44	12.49	3,276,524	-0.62(-4.73%)
Feb 18, 2022				13.11	0	-0.64(-4.65%)
Feb 17, 2022	14.27	14.39	13.74	13.75	1,606,736	-0.68(-4.71%)
Feb 16, 2022	14.91	14.91	14.10	14.43	1,434,524	-0.56(-3.74%)
Feb 15, 2022	14.63	14.99	14.59	14.99	4,145,488	+0.53(+3.67%)
Feb 14, 2022	14.40	15.03	14.37	14.46	2,003,889	+0.02(+0.14%)
Feb 11, 2022	14.80	15.11	14.32	14.44	1,198,125	-0.25(-1.70%)
Feb 10, 2022	14.49	15.21	14.38	14.69	1,355,001	-0.17(-1.14%)
Feb 09, 2022	15.01	15.23	14.73	14.86	935,607	+0.01(+0.07%)
Feb 08, 2022	14.29	14.91	14.22	14.85	1,204,666	+0.46(+3.20%)
Feb 07, 2022	14.36	14.92	14.23	14.39	1,735,860	-0.02(-0.14%)
Feb 04, 2022	13.77	14.64	13.77	14.41	1,867,967	+0.43(+3.08%)
Feb 03, 2022	15.52		13.96	13.98	2,070,046	-1.06(-7.05%)
Feb 02, 2022	15.50	15.65	14.72	15.04	1,660,140	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.