Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.42	90.83	88.56	88.70	574,497	-1.01(-1.13%)
Feb 26, 2016	91.30	91.47	88.87	89.72	789,359	-0.72(-0.79%)
Feb 25, 2016	88.94	90.46	88.27	90.43	594,025	+1.44(+1.62%)
Feb 24, 2016	86.44	89.15	85.45	88.99	532,656	+1.61(+1.84%)
Feb 23, 2016	86.85	87.70	85.87	87.38	481,753	-0.02(-0.03%)
Feb 22, 2016	87.75	90.11	86.73	87.40	725,368	+1.94(+2.28%)
Feb 19, 2016	83.56	85.46	83.30	85.46	396,794	+1.48(+1.77%)
Feb 18, 2016	85.24	86.01	83.96	83.97	666,750	-1.60(-1.87%)
Feb 17, 2016	84.46	86.02	83.81	85.57	769,069	+2.08(+2.49%)
Feb 16, 2016	83.97	84.84	83.08	83.49	571,203	-0.30(-0.36%)
Feb 12, 2016	81.14	83.79	83.79	83.79	861,376	+4.21(+5.30%)
Feb 11, 2016	76.57	80.07	75.80	79.58	790,201	+0.73(+0.93%)
Feb 10, 2016	75.18	79.30	74.25	78.84	817,569	+4.33(+5.81%)
Feb 09, 2016	73.36	75.03	70.28	74.52	1,079,707	+0.70(+0.94%)
Feb 08, 2016	74.65	74.65	73.11	73.82	467,516	-1.30(-1.73%)
Feb 05, 2016	75.62	75.62	74.33	75.12	333,046	-0.55(-0.73%)
Feb 04, 2016	74.14	76.40	74.14	75.67	704,438	+1.54(+2.07%)
Feb 03, 2016	74.29	74.60	72.01	74.14	662,574	+0.71(+0.97%)
Feb 02, 2016	75.11	75.18	73.14	73.43	467,156	-3.16(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.