Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.45	14.59	14.39	14.45	333,807	+0.24(+1.66%)
Feb 26, 2016	14.55	14.57	14.21	14.21	785,526	-0.19(-1.35%)
Feb 25, 2016	14.44	14.47	14.28	14.41	613,637	+0.04(+0.29%)
Feb 24, 2016	14.07	14.39	13.94	14.37	714,007	-0.01(-0.05%)
Feb 23, 2016	14.59	14.63	14.37	14.37	489,983	-0.36(-2.45%)
Feb 22, 2016	14.59	14.73	14.53	14.73	1,057,149	+0.56(+3.96%)
Feb 19, 2016	14.07	14.22	14.01	14.17	358,938	+0.06(+0.39%)
Feb 18, 2016	14.38	14.38	14.08	14.12	422,351	-0.22(-1.55%)
Feb 17, 2016	13.98	14.46	13.98	14.34	832,052	+0.53(+3.81%)
Feb 16, 2016	13.87	13.89	13.71	13.81	984,863	+0.13(+0.96%)
Feb 12, 2016	13.53	13.68	13.68	13.68	519,039	+0.37(+2.81%)
Feb 11, 2016	13.38	13.49	13.17	13.31	625,971	-0.42(-3.08%)
Feb 10, 2016	13.67	13.87	13.61	13.73	699,142	+0.17(+1.23%)
Feb 09, 2016	13.63	13.76	13.44	13.56	490,786	-0.24(-1.76%)
Feb 08, 2016	13.93	14.00	13.71	13.80	827,376	-0.32(-2.26%)
Feb 05, 2016	14.37	14.37	14.08	14.12	550,835	-0.33(-2.25%)
Feb 04, 2016	14.26	14.66	14.26	14.45	1,879,977	+0.35(+2.51%)
Feb 03, 2016	13.83	14.10	13.53	14.10	1,529,595	+0.58(+4.25%)
Feb 02, 2016	13.89	13.89	13.50	13.52	1,258,754	-0.71(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.