Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.16	48.42	47.93	48.01	4,097,699	+0.33(+0.69%)
Feb 27, 2013	46.17	47.96	46.10	47.68	4,958,034	+1.48(+3.19%)
Feb 26, 2013	46.28	46.43	45.61	46.20	4,565,250	-0.93(-1.97%)
Feb 22, 2013	46.81	47.14	46.25	47.13	5,418,291	-0.21(-0.45%)
Feb 21, 2013	47.84	47.84	46.47	47.34	5,958,497	-0.64(-1.33%)
Feb 20, 2013	50.16	50.17	47.89	47.98	5,938,550	-2.42(-4.80%)
Feb 19, 2013	51.01	51.19	50.31	50.40	2,464,463	-0.59(-1.16%)
Feb 15, 2013	50.60	51.10	50.51	50.99	3,762,307	+0.16(+0.32%)
Feb 14, 2013	50.75	50.93	50.27	50.83	3,266,409	-0.18(-0.35%)
Feb 13, 2013	50.43	51.06	50.34	51.01	2,766,823	+0.58(+1.15%)
Feb 12, 2013	50.07	50.55	49.93	50.43	2,293,551	+0.29(+0.57%)
Feb 11, 2013	50.34	50.35	49.89	50.14	1,524,125	-0.21(-0.42%)
Feb 08, 2013	50.21	50.60	49.90	50.35	1,437,494	+0.20(+0.39%)
Feb 07, 2013	50.03	50.64	49.94	50.16	1,982,919	-0.08(-0.16%)
Feb 06, 2013	49.89	50.66	49.85	50.24	2,499,785	+0.22(+0.44%)
Feb 04, 2013	50.48	50.68	49.82	50.02	2,581,840	-0.92(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.