Indicators

Prudential Financial (NY: PRU )

111.18 -1.58 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.21	95.17	93.89	94.74	2,922,601	+0.92(+0.98%)
Feb 27, 2023	94.74	95.25	93.51	93.82	1,339,345	-0.01(-0.01%)
Feb 24, 2023	92.49	94.03	92.13	93.83	1,452,717	+0.49(+0.53%)
Feb 23, 2023	93.67	94.41	92.50	93.34	1,305,716	+0.16(+0.17%)
Feb 22, 2023	92.56	93.74	92.40	93.18	1,931,190	+0.24(+0.25%)
Feb 21, 2023	95.30	95.42	92.41	92.94	2,218,879	-3.25(-3.38%)
Feb 17, 2023	96.39	96.52	95.59	96.19	1,643,518	-0.31(-0.32%)
Feb 16, 2023	96.90	97.38	96.12	96.50	1,610,943	-0.80(-0.82%)
Feb 15, 2023	95.76	97.36	95.63	97.30	1,720,552	+0.65(+0.67%)
Feb 14, 2023	97.25	97.70	96.27	96.65	1,693,787	-1.09(-1.11%)
Feb 13, 2023	96.17	97.88	96.14	97.74	1,542,304	+1.31(+1.36%)
Feb 10, 2023	96.18	96.61	95.48	96.43	1,397,393	+0.06(+0.06%)
Feb 09, 2023	98.29	99.21	96.16	96.37	2,123,622	-1.28(-1.31%)
Feb 08, 2023	94.83	100.43	94.79	97.65	3,706,936	+1.44(+1.50%)
Feb 07, 2023	94.95	96.87	94.36	96.21	2,555,760	+0.66(+0.69%)
Feb 06, 2023	94.57	95.84	94.46	95.56	1,657,612	+0.22(+0.24%)
Feb 03, 2023	95.63	96.31	94.68	95.33	1,831,616	-0.90(-0.93%)
Feb 02, 2023	98.08	98.08	95.46	96.23	1,981,779	-1.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.