Indicators

Suncoke Energy Inc (NY: SXC )

10.59 -0.00 (-0.05%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.806	3.991	3.764	3.873	1,233,285	-0.08(-1.91%)
Feb 27, 2020	4.125	4.159	3.924	3.949	2,232,859	-0.29(-6.93%)
Feb 26, 2020	4.512	4.512	4.230	4.243	627,002	-0.24(-5.43%)
Feb 25, 2020	4.739	4.780	4.466	4.487	3,300,120	-0.24(-4.98%)
Feb 24, 2020	4.579	4.865	4.445	4.722	1,181,607	-0.05(-1.06%)
Feb 21, 2020	4.781	4.814	4.512	4.772	999,292	-0.04(-0.87%)
Feb 20, 2020	5.024	5.066	4.814	4.814	703,308	-0.26(-5.13%)
Feb 19, 2020	5.066	5.146	4.970	5.075	608,973	+0.04(+0.83%)
Feb 18, 2020	5.050	5.083	4.970	5.033	622,822	-0.03(-0.50%)
Feb 14, 2020	5.167	5.209	5.041	5.058	457,751	-0.08(-1.63%)
Feb 13, 2020	5.050	5.200	5.042	5.142	626,993	+0.07(+1.31%)
Feb 12, 2020	5.050	5.217	4.992	5.075	634,250	+0.05(+0.99%)
Feb 11, 2020	4.826	5.175	4.826	5.026	1,098,732	+0.22(+4.50%)
Feb 10, 2020	4.867	4.901	4.759	4.809	774,962	-0.11(-2.20%)
Feb 07, 2020	5.017	5.125	4.901	4.917	1,002,358	-0.19(-3.75%)
Feb 06, 2020	5.250	5.367	5.092	5.109	870,984	-0.22(-4.21%)
Feb 05, 2020	5.300	5.525	5.292	5.333	1,093,866	+0.10(+1.91%)
Feb 04, 2020	5.242	5.450	5.084	5.234	1,558,614	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.