Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.970	9.195	8.922	9.114	911,535	+0.12(+1.39%)
Feb 27, 2023	8.740	9.052	8.740	8.989	658,078	+0.26(+2.96%)
Feb 24, 2023	8.692	8.764	8.515	8.731	586,311	-0.12(-1.41%)
Feb 23, 2023	8.980	9.085	8.716	8.855	644,445	-0.09(-0.96%)
Feb 22, 2023	8.903	9.095	8.874	8.942	852,412	+0.03(+0.32%)
Feb 21, 2023	9.344	9.368	8.860	8.913	965,122	-0.46(-4.91%)
Feb 17, 2023	9.344	9.430	9.248	9.373	612,326	+0.05(+0.51%)
Feb 16, 2023	9.181	9.373	9.172	9.325	749,179	+0.05(+0.52%)
Feb 15, 2023	9.009	9.277	8.903	9.277	1,316,481	+0.16(+1.79%)
Feb 14, 2023	9.085	9.200	9.000	9.114	1,001,810	+0.05(+0.52%)
Feb 13, 2023	9.000	9.109	8.934	9.066	593,567	+0.07(+0.74%)
Feb 10, 2023	8.819	9.019	8.762	9.000	816,787	+0.21(+2.38%)
Feb 09, 2023	8.895	8.971	8.753	8.791	1,070,486	+0.01(+0.11%)
Feb 08, 2023	9.066	9.066	8.639	8.781	994,998	-0.28(-3.04%)
Feb 07, 2023	9.085	9.113	8.943	9.057	1,498,429	-0.03(-0.31%)
Feb 06, 2023	8.905	9.171	8.861	9.085	3,612,360	+0.31(+3.58%)
Feb 03, 2023	8.696	8.886	8.696	8.772	971,629	+0.16(+1.88%)
Feb 02, 2023	8.591	8.648	8.335	8.610	923,964	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.