Indicators

CenterPoint Energy (NY: CNP )

29.35 -0.71 (-2.36%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.49	22.55	22.24	22.26	6,282,673	-0.16(-0.73%)
Feb 27, 2018	22.92	22.94	22.41	22.43	4,753,561	-0.44(-1.94%)
Feb 26, 2018	22.86	22.94	22.77	22.87	4,271,986	+0.05(+0.22%)
Feb 23, 2018	22.29	22.84	22.19	22.82	4,825,733	+0.60(+2.70%)
Feb 22, 2018				22.22	6,721,816	+0.63(+2.94%)
Feb 21, 2018	22.04	22.07	21.58	21.59	4,611,388	-0.41(-1.87%)
Feb 20, 2018	22.06	22.22	21.93	22.00	4,420,905	-0.15(-0.67%)
Feb 16, 2018		22.15	22.15	22.15	0	+0.12(+0.56%)
Feb 15, 2018	21.61	22.02	21.56	22.02	3,878,649	+0.47(+2.18%)
Feb 14, 2018	21.69	21.79	21.50	21.55	3,633,289	-0.25(-1.14%)
Feb 13, 2018	21.70	21.89	21.54	21.80	4,119,134	+0.03(+0.15%)
Feb 12, 2018	21.61	21.90	21.45	21.77	3,525,117	+0.19(+0.87%)
Feb 09, 2018	21.11	21.76	21.08	21.58	5,104,179	+0.53(+2.51%)
Feb 08, 2018	21.44	21.60	21.04	21.05	6,627,080	-0.42(-1.93%)
Feb 07, 2018	21.43	21.86	21.38	21.47	6,228,908	+0.03(+0.15%)
Feb 06, 2018	21.70	21.70	21.05	21.44	8,110,818	-0.67(-3.04%)
Feb 05, 2018	22.37	22.54	21.95	22.11	4,029,940	-0.33(-1.47%)
Feb 02, 2018	22.48	22.69	22.41	22.44	5,371,172	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.