Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.55 +0.11 (+0.12%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.90	23.96	23.72	23.78	251,947	-0.15(-0.64%)
Feb 28, 2012	23.80	23.94	23.78	23.94	104,851	+0.14(+0.61%)
Feb 27, 2012	23.70	23.89	23.63	23.79	90,342	-0.04(-0.15%)
Feb 24, 2012	23.78	23.89	23.78	23.83	77,402	+0.05(+0.22%)
Feb 23, 2012	23.74	23.78	23.65	23.78	89,228	+0.14(+0.59%)
Feb 22, 2012	23.58	23.67	23.56	23.64	41,874	-0.02(-0.10%)
Feb 21, 2012	23.78	23.85	23.62	23.66	58,891	-0.11(-0.46%)
Feb 17, 2012	23.85	23.85	23.72	23.77	28,487	-0.07(-0.31%)
Feb 16, 2012	23.68	23.86	23.60	23.84	59,087	+0.21(+0.88%)
Feb 15, 2012	23.75	23.78	23.62	23.64	80,096	-0.03(-0.12%)
Feb 14, 2012	23.60	23.74	23.56	23.67	81,877	-0.04(-0.19%)
Feb 13, 2012	23.67	23.77	23.66	23.71	42,851	+0.24(+1.01%)
Feb 10, 2012	23.44	23.50	23.37	23.47	35,515	-0.16(-0.66%)
Feb 09, 2012	23.77	23.77	23.56	23.63	35,562	-0.07(-0.28%)
Feb 08, 2012	23.69	23.69	23.56	23.69	292,273	-0.02(-0.10%)
Feb 07, 2012	23.61	23.72	23.51	23.72	90,560	+0.16(+0.69%)
Feb 06, 2012	23.55	23.62	23.51	23.56	71,150	-0.09(-0.38%)
Feb 03, 2012	23.63	23.67	23.54	23.65	100,554	+0.17(+0.73%)
Feb 02, 2012	23.47	23.47	23.36	23.47	61,715	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.