Indicators

Global Healthcare Ishares ETF (NY: IXJ )

91.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.23	42.24	41.64	41.64	345,392	-0.73(-1.72%)
Feb 26, 2016	42.58	42.70	42.30	42.37	108,211	-0.09(-0.21%)
Feb 25, 2016	42.04	42.46	41.93	42.46	104,962	+0.55(+1.32%)
Feb 24, 2016	41.40	41.92	41.11	41.91	147,527	+0.11(+0.25%)
Feb 23, 2016	41.96	42.11	41.75	41.80	62,082	-0.38(-0.90%)
Feb 22, 2016	41.93	42.18	41.87	42.18	592,401	+0.47(+1.13%)
Feb 19, 2016	41.51	41.74	41.34	41.71	1,020,465	+0.07(+0.17%)
Feb 18, 2016	41.93	42.06	41.63	41.64	86,138	-0.19(-0.46%)
Feb 17, 2016	41.53	41.85	41.38	41.83	187,298	+0.44(+1.06%)
Feb 16, 2016	41.06	41.39	40.94	41.39	228,427	+0.72(+1.78%)
Feb 12, 2016	40.36	40.67	40.67	40.67	89,723	+0.52(+1.30%)
Feb 11, 2016	40.17	40.34	39.80	40.14	523,783	-0.53(-1.30%)
Feb 10, 2016	40.59	41.22	40.59	40.67	282,982	+0.28(+0.69%)
Feb 09, 2016	39.79	40.66	39.79	40.39	183,984	+0.15(+0.37%)
Feb 08, 2016	40.45	40.56	39.84	40.24	660,844	-0.69(-1.69%)
Feb 05, 2016	41.50	41.54	40.78	40.93	134,862	-0.75(-1.79%)
Feb 04, 2016	41.75	41.99	41.44	41.68	318,765	-0.39(-0.94%)
Feb 03, 2016	42.08	42.14	41.23	42.07	151,287	+0.22(+0.53%)
Feb 02, 2016	42.12	42.22	41.76	41.85	274,943	-0.56(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.