Indicators

Sharkninja Inc (NY: SN )

75.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.00	55.00	53.41	54.00	478,012	+0.20(+0.37%)
Feb 28, 2024	53.48	54.45	53.33	53.80	547,012	+0.03(+0.06%)
Feb 27, 2024	54.95	55.38	53.54	53.77	663,926	-0.83(-1.52%)
Feb 26, 2024	53.66	54.83	53.34	54.60	796,815	+0.84(+1.56%)
Feb 23, 2024	53.34	53.95	52.17	53.76	1,205,199	+0.53(+1.00%)
Feb 22, 2024	54.01	54.35	52.05	53.23	2,029,469	-0.69(-1.28%)
Feb 21, 2024	52.86	54.48	52.53	53.92	1,388,564	+1.47(+2.80%)
Feb 20, 2024	52.42	53.64	51.93	52.45	1,185,142	-0.06(-0.11%)
Feb 16, 2024	51.93	52.86	51.39	52.51	1,240,867	+1.05(+2.04%)
Feb 15, 2024	51.80	54.26	49.86	51.46	2,441,913	+0.56(+1.10%)
Feb 14, 2024	51.46	51.78	50.41	50.90	2,623,225	+0.11(+0.22%)
Feb 13, 2024	51.35	51.42	50.60	50.79	941,363	-1.57(-3.00%)
Feb 12, 2024	51.00	52.84	51.00	52.36	831,955	+1.34(+2.63%)
Feb 09, 2024	49.63	51.50	49.28	51.02	803,970	+1.15(+2.31%)
Feb 08, 2024	48.05	50.07	48.05	49.87	614,131	+1.70(+3.53%)
Feb 07, 2024	48.26	48.82	47.84	48.17	537,466	+0.19(+0.40%)
Feb 06, 2024	47.83	48.36	47.42	47.98	460,171	+0.33(+0.69%)
Feb 05, 2024	48.82	49.17	47.29	47.65	622,168	-1.02(-2.10%)
Feb 02, 2024	47.82	48.72	47.50	48.67	473,819	+0.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.