Indicators

Xylem (NY: XYL )

140.37 +0.83 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.93	24.05	23.82	23.82	892,431	+0.03(+0.11%)
Feb 27, 2013	23.38	23.86	23.33	23.79	1,176,691	+0.41(+1.74%)
Feb 26, 2013	23.50	23.58	23.21	23.38	1,390,830	-0.68(-2.84%)
Feb 22, 2013	24.03	24.13	23.90	24.07	558,292	+0.10(+0.40%)
Feb 21, 2013	24.12	24.29	23.83	23.97	1,198,571	-0.24(-1.00%)
Feb 20, 2013	24.86	24.91	24.19	24.22	884,139	-0.69(-2.78%)
Feb 19, 2013	24.56	24.99	24.56	24.91	1,371,773	+0.42(+1.70%)
Feb 15, 2013	24.44	24.66	24.27	24.49	931,178	-0.16(-0.67%)
Feb 14, 2013	24.44	24.78	24.43	24.66	1,070,415	+0.18(+0.74%)
Feb 13, 2013	24.25	24.57	24.20	24.48	718,426	+0.27(+1.11%)
Feb 12, 2013	23.83	24.34	23.80	24.21	1,044,880	+0.42(+1.78%)
Feb 11, 2013	23.48	23.84	23.40	23.78	1,010,327	+0.32(+1.37%)
Feb 08, 2013	23.39	23.94	23.39	23.46	1,392,831	+0.16(+0.67%)
Feb 07, 2013	24.28	24.28	23.25	23.31	1,820,145	-0.81(-3.38%)
Feb 06, 2013	23.91	24.27	23.85	24.12	1,559,487	+0.26(+1.09%)
Feb 04, 2013	24.14	24.16	23.82	23.86	1,055,384	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.