Indicators

Xylem (NY: XYL )

140.37 +0.83 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.92	24.04	23.81	23.81	892,666	+0.03(+0.11%)
Feb 27, 2013	23.38	23.85	23.33	23.78	1,177,001	+0.41(+1.74%)
Feb 26, 2013	23.50	23.58	23.20	23.38	1,391,197	-0.68(-2.84%)
Feb 22, 2013	24.03	24.12	23.90	24.06	558,439	+0.10(+0.40%)
Feb 21, 2013	24.11	24.29	23.83	23.97	1,198,887	-0.24(-1.00%)
Feb 20, 2013	24.86	24.90	24.18	24.21	884,372	-0.69(-2.78%)
Feb 19, 2013	24.56	24.98	24.56	24.90	1,372,135	+0.42(+1.70%)
Feb 15, 2013	24.43	24.65	24.26	24.49	931,424	-0.16(-0.67%)
Feb 14, 2013	24.43	24.78	24.42	24.65	1,070,697	+0.18(+0.74%)
Feb 13, 2013	24.24	24.56	24.19	24.47	718,616	+0.27(+1.11%)
Feb 12, 2013	23.83	24.33	23.79	24.20	1,045,155	+0.42(+1.78%)
Feb 11, 2013	23.47	23.84	23.39	23.78	1,010,593	+0.32(+1.37%)
Feb 08, 2013	23.39	23.93	23.39	23.46	1,393,199	+0.16(+0.67%)
Feb 07, 2013	24.27	24.27	23.24	23.30	1,820,625	-0.81(-3.38%)
Feb 06, 2013	23.91	24.27	23.84	24.11	1,559,898	+0.26(+1.09%)
Feb 04, 2013	24.13	24.16	23.81	23.85	1,055,662	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.