Indicators

Xylem (NY: XYL )

137.93 -1.74 (-1.25%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.20	101.99	100.59	101.08	2,001,607	+0.10(+0.10%)
Feb 27, 2023	101.87	101.92	100.33	100.99	1,413,114	+0.15(+0.15%)
Feb 24, 2023	100.34	101.20	99.61	100.84	1,216,601	-0.90(-0.88%)
Feb 23, 2023	101.90	102.47	100.29	101.73	1,551,029	+0.29(+0.28%)
Feb 22, 2023	102.29	102.48	100.97	101.45	1,521,967	-0.26(-0.25%)
Feb 21, 2023	104.28	104.28	101.57	101.70	1,592,855	-3.62(-3.44%)
Feb 17, 2023	104.08	105.36	103.49	105.33	1,178,851	+1.02(+0.98%)
Feb 16, 2023	104.10	105.57	103.55	104.31	1,111,824	-1.60(-1.51%)
Feb 15, 2023	104.98	106.00	104.47	105.91	974,576	+0.53(+0.50%)
Feb 14, 2023	105.18	105.50	103.54	105.38	1,308,007	+0.19(+0.18%)
Feb 13, 2023	104.50	105.56	104.18	105.19	1,278,812	+0.96(+0.92%)
Feb 10, 2023	103.73	104.52	103.29	104.23	1,179,878	+0.11(+0.10%)
Feb 09, 2023	105.26	107.06	103.84	104.12	1,731,570	-0.18(-0.17%)
Feb 08, 2023	104.96	105.72	103.92	104.30	1,476,111	-1.50(-1.42%)
Feb 07, 2023	107.50	107.82	102.15	105.80	3,280,467	+3.65(+3.58%)
Feb 06, 2023	102.02	102.88	101.23	102.15	2,112,551	-1.18(-1.14%)
Feb 03, 2023	103.15	104.54	103.14	103.33	1,378,846	-0.67(-0.64%)
Feb 02, 2023	103.89	104.41	102.18	103.99	1,952,802	+0.99(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.