Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.87	41.80	40.87	41.41	375,731	+0.40(+0.98%)
Feb 27, 2014	40.69	41.05	40.40	41.01	382,344	+0.28(+0.70%)
Feb 26, 2014	40.28	40.83	40.12	40.72	347,152	+0.72(+1.81%)
Feb 25, 2014	40.30	40.32	39.89	40.00	250,676	-0.27(-0.68%)
Feb 24, 2014	39.99	40.44	39.40	40.27	338,850	+0.87(+2.21%)
Feb 21, 2014	39.39	39.71	39.31	39.40	405,385	+0.13(+0.34%)
Feb 20, 2014	39.31	39.53	38.88	39.27	482,814	+0.01(+0.02%)
Feb 19, 2014	40.48	40.48	39.15	39.26	473,098	-1.25(-3.09%)
Feb 18, 2014	40.60	40.77	40.43	40.51	300,893	-0.07(-0.17%)
Feb 14, 2014	40.47	40.58	40.58	40.58	372,046	-0.01(-0.03%)
Feb 13, 2014	40.17	40.63	40.14	40.60	248,085	+0.18(+0.45%)
Feb 12, 2014	40.24	40.71	40.24	40.41	631,168	+0.27(+0.67%)
Feb 11, 2014	39.47	40.20	39.47	40.15	271,124	+0.61(+1.55%)
Feb 10, 2014	39.40	39.63	39.20	39.54	350,097	+0.18(+0.46%)
Feb 07, 2014	39.36	39.55	38.95	39.35	280,699	+0.11(+0.27%)
Feb 06, 2014	38.73	39.27	38.59	39.25	276,418	+0.59(+1.53%)
Feb 05, 2014	38.62	38.78	38.38	38.66	355,917	-0.03(-0.07%)
Feb 04, 2014	38.59	38.83	38.07	38.69	608,475	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.