Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.09 -0.15 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.92	46.45	45.70	46.23	44,914	+0.37(+0.82%)
Feb 27, 2013	45.21	45.91	45.21	45.86	52,288	+0.60(+1.32%)
Feb 26, 2013	45.47	45.47	44.99	45.26	41,437	-0.31(-0.67%)
Feb 22, 2013	45.82	45.83	45.13	45.57	16,318	+0.00(+0.00%)
Feb 21, 2013	45.64	45.70	44.66	45.57	44,329	-0.24(-0.52%)
Feb 20, 2013	46.23	46.40	45.57	45.81	30,141	-0.22(-0.48%)
Feb 19, 2013	45.94	46.21	45.86	46.03	30,949	-0.37(-0.81%)
Feb 15, 2013	47.20	47.30	46.21	46.40	50,626	-0.56(-1.20%)
Feb 14, 2013	46.81	47.13	45.40	46.96	62,568	+0.19(+0.40%)
Feb 13, 2013	46.57	46.80	46.53	46.78	21,391	+0.32(+0.70%)
Feb 12, 2013	46.25	46.64	46.16	46.45	40,170	+0.32(+0.70%)
Feb 11, 2013	45.87	46.20	45.85	46.13	49,776	+0.29(+0.63%)
Feb 08, 2013	45.74	45.94	45.69	45.84	22,520	+0.26(+0.56%)
Feb 07, 2013	46.11	46.11	45.38	45.58	45,646	-0.41(-0.89%)
Feb 06, 2013	46.20	46.20	45.86	45.99	24,146	+0.20(+0.45%)
Feb 04, 2013	45.84	45.98	45.70	45.79	52,136	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.