Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	44.80	45.15	44.80	45.00	1,780	+0.25(+0.56%)
Feb 27, 2003	45.10	45.10	44.75	44.75	3,820	-0.35(-0.78%)
Feb 26, 2003	45.25	45.75	45.10	45.10	1,920	+0.00(+0.00%)
Feb 25, 2003	46.05	46.05	45.10	45.10	2,080	-0.65(-1.42%)
Feb 24, 2003	45.70	46.00	45.50	45.75	2,300	+0.25(+0.55%)
Feb 21, 2003	45.75	46.50	45.05	45.50	7,820	-0.45(-0.98%)
Feb 20, 2003	46.50	46.50	45.60	45.95	1,820	-0.50(-1.08%)
Feb 19, 2003	46.90	47.25	46.30	46.45	10,400	-0.50(-1.06%)
Feb 18, 2003	46.55	47.00	46.55	46.95	2,000	+0.50(+1.08%)
Feb 14, 2003	46.00	47.15	46.00	46.45	3,180	+0.85(+1.86%)
Feb 13, 2003	45.75	46.00	45.50	45.60	2,360	-0.25(-0.55%)
Feb 12, 2003	46.50	46.70	45.70	45.85	1,900	-0.70(-1.50%)
Feb 11, 2003	46.75	47.40	46.35	46.55	4,080	-0.15(-0.32%)
Feb 10, 2003	47.20	47.25	46.00	46.70	2,400	+0.00(+0.00%)
Feb 07, 2003	46.35	46.95	46.35	46.70	2,000	+0.55(+1.19%)
Feb 06, 2003	46.55	47.25	46.00	46.15	6,660	-0.55(-1.18%)
Feb 05, 2003	47.00	48.10	46.50	46.70	12,100	-0.50(-1.06%)
Feb 04, 2003	46.90	47.50	46.90	47.20	2,540	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.