Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.00	44.20	43.00	43.75	3,920	-0.35(-0.79%)
Feb 27, 2007	44.00	44.25	43.25	44.10	1,380	+0.10(+0.23%)
Feb 26, 2007	43.50	44.50	43.50	44.00	560	+1.00(+2.33%)
Feb 23, 2007	43.55	43.95	43.00	43.00	1,320	-0.80(-1.83%)
Feb 22, 2007	43.25	43.85	42.15	43.80	5,900	+0.80(+1.86%)
Feb 21, 2007	44.25	44.40	42.75	43.00	2,000	-1.20(-2.71%)
Feb 20, 2007	45.05	45.05	43.60	44.20	2,680	-0.80(-1.78%)
Feb 16, 2007	45.15	45.15	44.50	45.00	1,280	-0.45(-0.99%)
Feb 15, 2007	45.50	45.50	45.10	45.45	780	+0.20(+0.44%)
Feb 14, 2007	46.60	46.60	45.05	45.25	7,366	-0.85(-1.84%)
Feb 13, 2007	46.00	46.75	45.40	46.10	2,040	+0.60(+1.32%)
Feb 12, 2007	47.35	47.35	45.50	45.50	2,340	-2.00(-4.21%)
Feb 09, 2007	47.50	47.50	47.00	47.50	1,720	+0.65(+1.39%)
Feb 08, 2007	47.15	47.15	46.00	46.85	540	+0.40(+0.86%)
Feb 07, 2007	47.10	47.30	46.45	46.45	3,180	-0.60(-1.28%)
Feb 06, 2007	47.00	47.50	47.00	47.05	2,340	-0.35(-0.74%)
Feb 05, 2007	47.55	47.85	47.00	47.40	4,040	+0.05(+0.11%)
Feb 02, 2007	47.15	47.90	46.40	47.35	1,880	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.