Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.450	7.450	7.100	7.400	0	+0.40(+5.71%)
Feb 26, 2009	7.500	7.850	7.000	7.000	960	-0.00(-0.01%)
Feb 25, 2009	7.100	7.850	6.500	7.000	5,266	-0.50(-6.66%)
Feb 24, 2009	7.650	7.950	7.400	7.500	2,860	+0.36(+5.04%)
Feb 23, 2009	7.250	8.450	7.000	7.140	2,324	-0.16(-2.19%)
Feb 20, 2009	7.100	7.400	6.900	7.300	4,537	-0.20(-2.67%)
Feb 19, 2009	7.550	7.750	6.850	7.500	10,050	+0.25(+3.45%)
Feb 18, 2009	7.100	7.700	7.050	7.250	5,488	-0.95(-11.59%)
Feb 17, 2009	7.750	8.200	7.300	8.200	160	-0.05(-0.61%)
Feb 13, 2009	7.950	8.250	7.759	8.250	463	-0.20(-2.37%)
Feb 12, 2009	8.400	8.450	8.400	8.450	1,560	+0.20(+2.42%)
Feb 11, 2009	8.500	8.500	7.977	8.250	326	-0.55(-6.25%)
Feb 10, 2009	8.300	8.800	7.950	8.800	220	+0.21(+2.47%)
Feb 09, 2009	8.750	9.000	8.200	8.588	5,723	+0.89(+11.53%)
Feb 06, 2009	8.800	8.900	7.550	7.700	3,495	-0.50(-6.10%)
Feb 05, 2009	8.050	9.050	7.801	8.200	3,631	+0.60(+7.89%)
Feb 04, 2009	8.425	9.050	7.550	7.600	849	-1.00(-11.63%)
Feb 03, 2009	8.750	8.750	8.300	8.600	1,480	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.