Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.80	11.25	10.80	11.25	2,982	+0.25(+2.27%)
Feb 27, 2013	11.10	11.10	10.95	11.00	2,384	-0.15(-1.35%)
Feb 26, 2013	11.15	11.20	11.15	11.15	980	-0.10(-0.89%)
Feb 25, 2013	11.40	11.40	11.20	11.25	4,692	+0.00(+0.00%)
Feb 22, 2013	11.00	11.25	10.85	11.25	3,426	+0.00(+0.00%)
Feb 21, 2013	11.00	11.25	10.75	11.25	8,874	+0.00(+0.00%)
Feb 20, 2013	11.05	11.25	10.80	11.25	5,681	+0.15(+1.35%)
Feb 19, 2013	11.12	11.29	11.10	11.10	980	+0.10(+0.91%)
Feb 15, 2013	10.90	11.10	10.80	11.00	3,000	-0.05(-0.45%)
Feb 14, 2013	11.45	11.50	10.99	11.05	2,250	-0.45(-3.91%)
Feb 13, 2013	11.35	11.55	11.25	11.50	3,184	+0.10(+0.88%)
Feb 12, 2013	11.50	11.50	11.40	11.40	1,392	-0.15(-1.30%)
Feb 11, 2013	11.50	11.55	11.45	11.55	1,480	+0.05(+0.43%)
Feb 08, 2013	11.00	11.70	11.00	11.50	11,789	+0.55(+5.02%)
Feb 07, 2013	11.05	11.05	10.95	10.95	1,772	-0.10(-0.90%)
Feb 06, 2013	11.05	11.10	10.95	11.05	2,533	-0.10(-0.90%)
Feb 04, 2013	11.30	11.30	10.90	11.15	3,140	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.