Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.360	5.360	5.360	5.360	116	+0.00(+0.00%)
Feb 27, 2019	5.672	5.672	5.360	5.360	336	-0.47(-8.06%)
Feb 26, 2019	5.800	5.860	5.668	5.830	1,059	+0.19(+3.37%)
Feb 25, 2019	5.790	5.790	5.640	5.640	810	-0.31(-5.21%)
Feb 22, 2019	5.930	6.010	5.930	5.950	1,800	+0.02(+0.34%)
Feb 21, 2019	5.980	6.060	5.900	5.930	1,520	+0.10(+1.75%)
Feb 20, 2019	6.050	6.088	5.750	5.828	2,517	+0.08(+1.36%)
Feb 19, 2019	5.737	5.750	4.590	5.750	2,979	+0.10(+1.77%)
Feb 15, 2019	5.650	5.650	5.650	5.650	20	+0.10(+1.80%)
Feb 14, 2019	5.200	6.200	4.468	5.550	6,031	+0.14(+2.59%)
Feb 13, 2019	5.300	5.600	5.300	5.410	2,882	+0.26(+5.05%)
Feb 12, 2019	5.250	5.300	5.150	5.150	226	+0.00(+0.00%)
Feb 11, 2019	5.650	5.650	5.150	5.150	5,617	-0.60(-10.43%)
Feb 08, 2019	5.750	5.750	5.750	5.750	60	+0.00(+0.00%)
Feb 07, 2019	5.750	5.750	5.750	5.750	26	-0.05(-0.86%)
Feb 06, 2019	6.150	6.150	5.800	5.800	615	+0.05(+0.87%)
Feb 05, 2019	6.232	6.232	5.750	5.750	155	-0.30(-4.96%)
Feb 04, 2019	6.050	6.050	6.050	6.050	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.