Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.480	1.497	1.410	1.410	31,400	-0.08(-5.37%)
Feb 27, 2020	1.570	1.570	1.490	1.490	9,350	-0.04(-2.61%)
Feb 26, 2020	1.550	1.570	1.480	1.530	24,364	+0.00(+0.00%)
Feb 25, 2020	1.701	1.715	1.530	1.530	69,346	-0.21(-12.07%)
Feb 24, 2020	1.760	1.775	1.650	1.740	19,513	+0.01(+0.67%)
Feb 21, 2020	1.726	1.819	1.700	1.728	7,900	-0.09(-5.03%)
Feb 20, 2020	1.780	1.830	1.776	1.820	21,610	+0.03(+1.68%)
Feb 19, 2020	1.881	1.940	1.784	1.790	34,593	-0.04(-2.19%)
Feb 18, 2020	1.950	1.950	1.830	1.830	21,462	-0.12(-6.15%)
Feb 14, 2020	1.700	1.950	1.700	1.950	55,000	+0.17(+9.55%)
Feb 13, 2020	1.754	1.790	1.739	1.780	1,201	-0.01(-0.56%)
Feb 12, 2020	1.700	1.790	1.700	1.790	211	+0.00(+0.00%)
Feb 11, 2020	1.755	1.790	1.725	1.790	2,445	+0.05(+2.88%)
Feb 10, 2020	1.810	1.850	1.710	1.740	9,941	-0.11(-5.95%)
Feb 07, 2020	1.790	1.850	1.750	1.850	9,000	+0.10(+5.71%)
Feb 06, 2020	1.600	1.750	1.581	1.750	15,094	+0.18(+11.46%)
Feb 05, 2020	1.590	1.590	1.570	1.570	600	-0.02(-1.49%)
Feb 04, 2020	1.630	1.644	1.594	1.594	3,067	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.