Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.78	11.70	10.58	10.81	7,783	-0.09(-0.83%)
Feb 25, 2022	9.900	11.24	10.12	10.90	16,075	+0.46(+4.41%)
Feb 24, 2022	10.28	11.00	10.12	10.44	2,510	-0.85(-7.53%)
Feb 23, 2022	11.00	12.04	10.00	11.29	11,789	+0.99(+9.61%)
Feb 22, 2022	10.03	10.30	9.990	10.30	2,429	-0.35(-3.29%)
Feb 18, 2022				10.65	0	-0.09(-0.84%)
Feb 17, 2022	10.74	10.74	10.74	10.74	139	-0.74(-6.49%)
Feb 16, 2022	11.34	11.88	11.16	11.48	3,083	-0.12(-1.08%)
Feb 15, 2022	11.90	11.90	11.10	11.61	3,382	-0.09(-0.77%)
Feb 14, 2022	11.98	12.71	11.06	11.70	10,720	-0.25(-2.09%)
Feb 11, 2022	12.40	12.91	11.95	11.95	4,067	-0.51(-4.09%)
Feb 10, 2022	12.10	12.97	11.82	12.46	5,594	+0.00(+0.00%)
Feb 09, 2022	11.00	13.29	10.90	12.46	24,549	+1.47(+13.38%)
Feb 08, 2022	11.01	11.32	10.99	10.99	4,671	-0.04(-0.36%)
Feb 07, 2022	11.28	11.35	10.69	11.03	2,339	-0.24(-2.13%)
Feb 04, 2022	11.00	12.10	11.00	11.27	10,100	+0.17(+1.53%)
Feb 03, 2022	10.78	11.46	10.77	11.10	6,058	+0.05(+0.45%)
Feb 02, 2022	12.00	12.47	10.73	11.05	16,138	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.