Indicators

Macerich Co (NY: MAC )

15.40 +0.12 (+0.79%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.92	32.11	31.78	31.82	2,248,009	-0.11(-0.33%)
Feb 27, 2013	31.64	32.18	31.56	31.93	1,052,177	+0.31(+0.99%)
Feb 26, 2013	31.69	31.90	31.38	31.62	2,021,325	+0.07(+0.22%)
Feb 25, 2013	32.25	32.30	31.55	31.55	1,579,950	-0.48(-1.50%)
Feb 22, 2013	32.13	32.30	32.00	32.03	1,063,187	-0.01(-0.02%)
Feb 21, 2013	32.24	32.41	31.82	32.04	1,710,769	-0.20(-0.61%)
Feb 20, 2013	32.60	32.77	32.23	32.23	1,751,211	-0.30(-0.93%)
Feb 19, 2013	32.33	32.53	32.27	32.53	2,256,047	+0.26(+0.81%)
Feb 15, 2013	32.39	32.48	32.18	32.27	1,827,356	-0.05(-0.15%)
Feb 14, 2013	32.44	32.49	32.29	32.32	875,259	-0.14(-0.42%)
Feb 13, 2013	32.42	32.62	32.30	32.45	1,962,521	+0.01(+0.02%)
Feb 12, 2013	32.02	32.52	31.98	32.45	2,356,290	+0.18(+0.57%)
Feb 11, 2013	32.36	32.45	32.18	32.27	724,393	-0.06(-0.19%)
Feb 08, 2013	32.27	32.37	31.97	32.33	1,323,601	+0.07(+0.23%)
Feb 07, 2013	32.33	32.51	32.23	32.26	2,154,641	-0.01(-0.02%)
Feb 06, 2013	31.66	32.50	31.59	32.26	3,202,115	+0.57(+1.79%)
Feb 04, 2013	31.45	31.86	31.45	31.69	2,044,749	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.