Indicators

Macerich Co (NY: MAC )

15.28 -0.26 (-1.67%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.72	32.93	32.58	32.74	2,350,415	+0.05(+0.17%)
Feb 27, 2014	32.95	33.15	32.56	32.68	1,058,540	-0.24(-0.74%)
Feb 26, 2014	32.95	33.07	32.85	32.93	1,233,806	-0.03(-0.10%)
Feb 25, 2014	33.08	33.23	32.92	32.96	1,841,627	-0.12(-0.36%)
Feb 24, 2014	33.16	33.40	33.07	33.08	1,129,370	+0.05(+0.15%)
Feb 21, 2014	32.74	33.15	32.65	33.03	1,243,670	+0.30(+0.91%)
Feb 20, 2014	33.01	33.26	32.61	32.73	1,078,504	-0.26(-0.78%)
Feb 19, 2014	32.88	33.33	32.78	32.99	1,474,985	-0.03(-0.08%)
Feb 18, 2014	32.84	33.02	32.58	33.02	1,112,523	+0.19(+0.59%)
Feb 14, 2014	32.52	32.82	32.82	32.82	896,542	+0.22(+0.68%)
Feb 13, 2014	32.25	32.75	32.16	32.60	1,075,456	+0.19(+0.58%)
Feb 12, 2014	32.46	32.56	32.26	32.41	829,639	-0.03(-0.08%)
Feb 11, 2014	32.12	32.67	32.12	32.44	1,098,374	+0.20(+0.62%)
Feb 10, 2014	31.86	32.31	31.77	32.24	952,519	+0.32(+1.00%)
Feb 07, 2014	31.65	31.97	31.54	31.92	1,557,971	+0.43(+1.35%)
Feb 06, 2014	31.09	31.54	31.02	31.50	1,360,791	+0.51(+1.65%)
Feb 05, 2014	30.49	31.02	30.21	30.98	2,096,474	+0.47(+1.54%)
Feb 04, 2014	30.22	30.61	30.08	30.52	2,369,669	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.