Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.58	13.93	13.38	13.69	3,393,035	-0.22(-1.61%)
Feb 25, 2022	13.73	13.95	13.70	13.91	1,896,713	+0.21(+1.57%)
Feb 24, 2022	12.65	13.73	12.54	13.70	2,654,214	+0.53(+4.01%)
Feb 23, 2022	13.87	14.00	13.14	13.17	3,192,106	-0.51(-3.73%)
Feb 22, 2022	13.82	14.13	13.53	13.68	2,635,600	-0.35(-2.49%)
Feb 18, 2022				14.03	0	-0.22(-1.57%)
Feb 17, 2022	14.49	14.68	14.19	14.25	3,527,095	-0.35(-2.39%)
Feb 16, 2022	14.27	14.70	14.19	14.60	2,671,702	+0.43(+3.00%)
Feb 15, 2022	14.05	14.34	14.05	14.18	3,638,921	+0.28(+2.04%)
Feb 14, 2022	14.20	14.33	13.71	13.89	4,411,026	-0.42(-2.91%)
Feb 11, 2022	14.85	15.18	14.19	14.31	3,898,790	-0.34(-2.30%)
Feb 10, 2022	14.45	15.60	14.23	14.65	4,902,898	+0.35(+2.42%)
Feb 09, 2022	13.93	14.31	13.93	14.30	7,620,448	+0.38(+2.74%)
Feb 08, 2022	14.21	14.28	13.89	13.92	5,223,420	-0.33(-2.30%)
Feb 07, 2022	13.78	14.36	13.78	14.25	2,437,674	+0.44(+3.21%)
Feb 04, 2022	14.13	14.19	13.56	13.80	4,223,682	-0.44(-3.11%)
Feb 03, 2022	14.46		14.22	14.25	2,332,396	-0.33(-2.25%)
Feb 02, 2022	14.71	14.88	14.45	14.58	1,997,592	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.