Indicators

Mcewen Mining Inc (NY: MUX )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.18	25.33	23.75	23.95	210,648	-1.77(-6.90%)
Feb 27, 2013	26.61	26.61	25.13	25.72	189,335	-0.89(-3.33%)
Feb 26, 2013	26.12	26.81	25.43	26.61	211,989	+1.48(+5.88%)
Feb 22, 2013	25.43	25.82	24.74	25.13	177,788	-0.39(-1.54%)
Feb 21, 2013	24.93	26.22	24.84	25.53	235,780	+0.89(+3.60%)
Feb 20, 2013	25.62	25.72	23.85	24.64	528,792	-1.48(-5.66%)
Feb 19, 2013	26.81	27.00	25.82	26.12	298,633	-0.39(-1.49%)
Feb 15, 2013	27.30	27.30	25.72	26.51	355,198	-0.99(-3.58%)
Feb 14, 2013	27.40	28.09	27.20	27.50	216,126	+0.10(+0.36%)
Feb 13, 2013	28.88	28.88	27.20	27.40	299,975	-0.59(-2.11%)
Feb 12, 2013	29.76	29.76	27.20	27.99	525,363	-1.38(-4.70%)
Feb 11, 2013	30.85	30.95	29.07	29.37	265,226	-1.58(-5.10%)
Feb 08, 2013	31.04	31.44	30.26	30.95	191,901	+0.69(+2.28%)
Feb 07, 2013	29.96	30.85	29.57	30.26	150,658	+0.10(+0.33%)
Feb 06, 2013	30.06	30.45	29.86	30.16	127,040	-0.20(-0.65%)
Feb 04, 2013	30.75	31.24	30.35	30.35	214,132	-0.59(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.