Indicators

Mcewen Mining Inc (NY: MUX )

10.90 -0.20 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.19	20.34	19.39	19.39	330,363	-0.80(-3.94%)
Feb 27, 2018	20.68	20.78	19.49	20.19	393,327	-0.50(-2.40%)
Feb 26, 2018	21.08	21.28	20.58	20.68	246,580	-0.10(-0.48%)
Feb 23, 2018	20.98	21.28	20.48	20.78	236,888	-0.40(-1.88%)
Feb 22, 2018			21.08	21.18	300,573	-0.20(-0.93%)
Feb 21, 2018	22.27	22.57	21.23	21.38	281,703	-0.60(-2.71%)
Feb 20, 2018	22.37	22.77	21.88	21.98	203,805	-0.70(-3.07%)
Feb 16, 2018		22.67	22.67	22.67	0	-1.29(-5.39%)
Feb 15, 2018	23.07	24.16	23.07	23.97	414,401	+0.40(+1.69%)
Feb 14, 2018	21.78	23.67	21.68	23.57	511,652	+1.79(+8.22%)
Feb 13, 2018	21.58	22.27	21.33	21.78	177,456	+0.30(+1.39%)
Feb 12, 2018	20.39	21.84	20.34	21.48	356,124	+1.29(+6.40%)
Feb 09, 2018	20.88	20.98	19.29	20.19	405,996	-0.60(-2.87%)
Feb 08, 2018	20.58	21.33	20.09	20.78	301,281	+0.50(+2.45%)
Feb 07, 2018	21.68	21.83	20.19	20.29	421,107	-1.09(-5.12%)
Feb 06, 2018	21.98	22.37	21.38	21.38	335,118	-0.45(-2.05%)
Feb 05, 2018	21.18	22.13	20.98	21.83	413,689	+0.85(+4.03%)
Feb 02, 2018	21.38	21.88	21.03	20.98	348,487	-1.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.