Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.91	35.91	35.72	35.72	2,632	+0.09(+0.24%)
Feb 27, 2017	35.63	35.63	35.63	35.63	106	-0.07(-0.20%)
Feb 24, 2017	35.72	35.79	35.65	35.70	10,616	-0.40(-1.11%)
Feb 23, 2017	36.00	36.12	36.00	36.10	1,706	+0.23(+0.65%)
Feb 22, 2017	35.92	35.92	35.87	35.87	608	-0.17(-0.46%)
Feb 21, 2017	35.77	36.13	35.70	36.03	11,938	-0.11(-0.29%)
Feb 17, 2017		36.14	36.14	36.14	0	+0.07(+0.21%)
Feb 16, 2017	36.00	36.07	36.00	36.07	1,768	-0.25(-0.69%)
Feb 15, 2017	36.31	36.31	36.31	36.31	236	-0.05(-0.12%)
Feb 14, 2017	36.27	36.39	36.06	36.36	110,778	+0.15(+0.41%)
Feb 13, 2017	36.21	36.26	36.21	36.21	4,017	+0.16(+0.45%)
Feb 10, 2017	35.72	36.05	35.72	36.05	5,461	+0.14(+0.39%)
Feb 09, 2017	35.93	36.15	35.91	35.91	2,093	-0.13(-0.36%)
Feb 08, 2017	35.79	36.13	35.79	36.04	16,921	+0.07(+0.20%)
Feb 07, 2017	35.59	35.97	35.59	35.97	198,508	+0.57(+1.62%)
Feb 06, 2017	35.40	35.40	35.40	35.40	82	+0.00(+0.00%)
Feb 03, 2017	35.57	35.59	35.40	35.40	1,844	+0.12(+0.34%)
Feb 02, 2017	35.51	35.52	35.28	35.28	8,068	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.