Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.95	40.27	39.74	39.82	21,854	-0.56(-1.39%)
Feb 25, 2022	39.58	40.38	39.87	40.38	14,422	+1.03(+2.62%)
Feb 24, 2022	38.26	39.42	38.26	39.35	18,025	-0.76(-1.90%)
Feb 23, 2022	41.07	41.07	40.09	40.11	6,048	-0.45(-1.11%)
Feb 22, 2022	40.58	40.84	40.46	40.56	7,515	-0.73(-1.78%)
Feb 18, 2022				41.30	0	-0.20(-0.48%)
Feb 17, 2022	41.79	42.10	41.49	41.49	31,347	-0.88(-2.07%)
Feb 16, 2022	42.16	42.44	41.94	42.37	22,526	+0.06(+0.14%)
Feb 15, 2022	42.07	42.31	42.01	42.31	17,376	+0.77(+1.85%)
Feb 14, 2022	41.81	41.81	41.50	41.54	2,930	-0.51(-1.21%)
Feb 11, 2022	42.63	42.74	41.96	42.05	3,550	-0.55(-1.29%)
Feb 10, 2022	42.57	43.12	42.57	42.60	4,625	-0.24(-0.56%)
Feb 09, 2022	42.68	42.86	42.68	42.84	7,572	+0.68(+1.61%)
Feb 08, 2022	41.82	42.16	41.75	42.16	4,435	+0.16(+0.38%)
Feb 07, 2022	42.02	42.23	41.93	42.00	4,020	-0.16(-0.37%)
Feb 04, 2022	41.98	42.34	41.94	42.16	9,470	-0.49(-1.16%)
Feb 03, 2022	42.82		42.56	42.65	11,720	-0.57(-1.32%)
Feb 02, 2022	43.24	43.33	43.09	43.22	33,985	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.