Indicators

India MSCI Ishares ETF (NY: INDA )

59.13 -0.07 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.34	38.57	37.99	38.46	10,674,942	-0.95(-2.40%)
Feb 25, 2021	40.07	40.24	39.36	39.41	6,203,846	-0.69(-1.73%)
Feb 24, 2021	39.88	40.10	39.63	40.10	3,630,051	+0.39(+0.99%)
Feb 23, 2021	39.48	39.76	39.21	39.71	4,626,750	+0.41(+1.05%)
Feb 22, 2021	39.28	39.53	39.17	39.29	4,111,017	-0.76(-1.90%)
Feb 19, 2021	40.10	40.23	39.99	40.05	3,230,230	-0.22(-0.54%)
Feb 18, 2021	40.11	40.28	39.97	40.27	2,406,724	-0.13(-0.32%)
Feb 17, 2021	40.22	40.43	40.13	40.40	2,670,120	+0.17(+0.42%)
Feb 16, 2021	40.35	40.41	40.18	40.23	2,348,001	-0.08(-0.21%)
Feb 12, 2021	40.31	40.40	40.24	40.32	1,730,705	+0.01(+0.02%)
Feb 11, 2021	40.31	40.37	40.15	40.31	2,739,062	+0.43(+1.08%)
Feb 10, 2021	40.16	40.17	39.75	39.88	5,417,821	+0.01(+0.02%)
Feb 09, 2021	39.81	40.01	39.79	39.87	4,369,308	-0.14(-0.35%)
Feb 08, 2021	39.92	40.10	39.87	40.01	2,506,131	+0.44(+1.11%)
Feb 05, 2021	39.54	39.64	39.37	39.57	2,234,032	+0.00(+0.00%)
Feb 04, 2021	39.41	39.57	39.27	39.57	2,661,607	+0.19(+0.48%)
Feb 03, 2021	39.24	39.49	39.16	39.38	3,237,350	+0.30(+0.77%)
Feb 02, 2021	38.89	39.10	38.74	39.08	3,597,549	+0.91(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.