Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.83	19.16	18.78	18.94	339,450	+0.11(+0.60%)
Feb 27, 2006	18.66	19.14	18.66	18.83	134,100	+0.23(+1.26%)
Feb 24, 2006	19.00	19.13	18.48	18.59	252,750	-0.57(-2.99%)
Feb 23, 2006	19.40	19.71	18.71	19.17	541,800	-0.77(-3.88%)
Feb 22, 2006	20.04	20.23	19.71	19.94	243,150	-0.09(-0.47%)
Feb 21, 2006	19.97	20.11	19.39	20.03	277,950	+0.09(+0.43%)
Feb 17, 2006	19.57	20.20	19.39	19.95	186,450	+0.45(+2.29%)
Feb 16, 2006	20.10	20.11	18.95	19.50	486,450	-0.87(-4.26%)
Feb 15, 2006	19.99	20.37	19.80	20.37	158,550	+0.37(+1.83%)
Feb 14, 2006	19.39	20.23	19.39	20.00	237,000	+0.61(+3.16%)
Feb 13, 2006	19.65	19.67	19.10	19.39	134,550	-0.26(-1.32%)
Feb 10, 2006	19.85	19.85	19.37	19.65	178,800	-0.20(-1.01%)
Feb 09, 2006	20.08	20.45	19.79	19.85	116,100	-0.23(-1.16%)
Feb 08, 2006	20.03	20.15	19.61	20.08	157,950	+0.11(+0.57%)
Feb 07, 2006	19.61	20.33	19.60	19.97	233,850	+0.36(+1.84%)
Feb 06, 2006	20.07	20.13	19.27	19.61	387,600	-0.46(-2.29%)
Feb 03, 2006	19.17	20.26	18.95	20.07	401,550	+0.96(+5.02%)
Feb 02, 2006	19.87	20.00	18.55	19.11	654,150	-0.83(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.