Indicators

Molina Healthcare Inc (NY: MOH )

340.35 -5.05 (-1.46%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.74	64.33	63.20	63.69	622,140	-0.07(-0.11%)
Feb 26, 2015	63.82	64.12	63.20	63.76	332,859	+0.12(+0.19%)
Feb 25, 2015	63.67	64.19	63.16	63.64	896,890	+0.11(+0.17%)
Feb 24, 2015	63.27	63.96	62.44	63.53	862,507	+0.26(+0.41%)
Feb 23, 2015	62.15	63.52	62.15	63.27	666,380	+1.12(+1.80%)
Feb 20, 2015	61.30	62.54	61.24	62.15	741,130	+1.03(+1.69%)
Feb 19, 2015	61.87	62.25	60.53	61.12	847,643	-0.71(-1.15%)
Feb 18, 2015	60.38	62.25	60.38	61.83	1,069,224	+1.45(+2.40%)
Feb 17, 2015	59.79	61.40	59.19	60.38	1,342,465	+0.72(+1.21%)
Feb 13, 2015	59.83	59.66	59.66	59.66	1,500,300	+0.26(+0.44%)
Feb 12, 2015	58.99	59.85	57.80	59.40	1,124,317	+1.02(+1.75%)
Feb 11, 2015	56.28	58.81	56.26	58.38	1,461,596	+2.12(+3.77%)
Feb 10, 2015	51.28	56.89	50.95	56.26	3,107,634	+5.78(+11.45%)
Feb 09, 2015	51.66	51.78	50.18	50.48	626,154	-1.22(-2.36%)
Feb 06, 2015	52.53	52.58	51.48	51.70	688,451	-0.89(-1.69%)
Feb 05, 2015	51.91	53.16	51.65	52.59	711,453	+0.91(+1.76%)
Feb 04, 2015	50.24	52.16	50.21	51.68	747,775	+1.16(+2.30%)
Feb 03, 2015	50.45	51.49	49.85	50.52	842,993	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.