Indicators

Molina Healthcare Inc (NY: MOH )

342.75 -2.65 (-0.77%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.81	141.69	132.29	134.63	1,022,166	-5.70(-4.06%)
Feb 27, 2019	145.09	145.65	137.12	140.33	972,130	-5.50(-3.77%)
Feb 26, 2019	145.65	147.76	144.52	145.83	739,479	+0.23(+0.16%)
Feb 25, 2019	142.65	145.71	142.65	145.60	1,039,300	+3.87(+2.73%)
Feb 22, 2019	137.28	142.18	136.72	141.73	911,900	+5.16(+3.78%)
Feb 21, 2019	137.91	142.33	135.73	136.57	853,227	-1.10(-0.80%)
Feb 20, 2019	134.34	138.98	134.14	137.67	978,673	+2.81(+2.08%)
Feb 19, 2019	134.53	135.50	133.06	134.86	788,875	-0.48(-0.35%)
Feb 15, 2019	136.79	138.36	135.06	135.34	729,000	-0.74(-0.54%)
Feb 14, 2019	136.97	137.27	133.70	136.08	986,029	-0.93(-0.68%)
Feb 13, 2019	130.81	137.23	130.81	137.01	1,289,239	+7.62(+5.89%)
Feb 12, 2019	136.70	137.09	124.50	129.39	2,597,452	-7.70(-5.62%)
Feb 11, 2019	137.27	138.71	135.32	137.09	905,686	+0.19(+0.14%)
Feb 08, 2019	136.74	137.54	133.66	136.90	574,000	-0.90(-0.65%)
Feb 07, 2019	137.44	139.76	136.77	137.80	520,483	-0.48(-0.35%)
Feb 06, 2019	137.87	138.41	134.51	138.28	417,122	-0.29(-0.21%)
Feb 05, 2019	137.56	141.12	137.19	138.57	786,514	+2.21(+1.62%)
Feb 04, 2019	138.36	138.95	135.65	136.36	373,998	-2.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.