Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.942	4.944	4.904	4.939	263,495	+0.02(+0.43%)
Feb 25, 2005	4.909	4.944	4.907	4.918	202,951	-0.00(-0.05%)
Feb 24, 2005	4.930	4.946	4.907	4.921	280,124	+0.00(+0.10%)
Feb 23, 2005	4.939	4.951	4.904	4.916	239,619	-0.02(-0.47%)
Feb 22, 2005	4.968	4.984	4.928	4.939	304,853	-0.05(-1.03%)
Feb 18, 2005	4.993	4.993	4.958	4.991	285,240	+0.00(+0.05%)
Feb 17, 2005	4.996	5.003	4.979	4.989	248,999	-0.01(-0.14%)
Feb 16, 2005	5.019	5.019	4.977	4.996	317,218	-0.02(-0.47%)
Feb 15, 2005	5.024	5.043	5.019	5.019	238,340	-0.01(-0.28%)
Feb 14, 2005	5.101	5.111	5.031	5.033	212,331	-0.06(-1.11%)
Feb 11, 2005	5.136	5.136	5.075	5.089	147,523	-0.01(-0.14%)
Feb 10, 2005	5.108	5.132	5.089	5.097	172,252	+0.01(+0.28%)
Feb 09, 2005	5.134	5.190	5.078	5.082	248,572	-0.04(-0.82%)
Feb 08, 2005	5.125	5.136	5.078	5.125	240,471	-0.01(-0.18%)
Feb 07, 2005	5.101	5.136	5.080	5.134	248,146	+0.06(+1.11%)
Feb 04, 2005	5.071	5.101	5.029	5.078	168,841	+0.01(+0.14%)
Feb 03, 2005	5.026	5.080	4.996	5.071	315,086	+0.08(+1.50%)
Feb 02, 2005	4.993	5.017	4.984	4.996	302,721	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.