Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.518 3.518 3.448 3.448 443,321 -0.08(-2.20%)
Feb 28, 2008 3.579 3.579 3.516 3.525 197,537 -0.04(-1.18%)
Feb 27, 2008 3.539 3.567 3.497 3.567 543,834 +0.04(+1.06%)
Feb 26, 2008 3.459 3.532 3.380 3.530 912,329 +0.10(+2.83%)
Feb 25, 2008 3.330 3.436 3.326 3.432 676,544 +0.12(+3.50%)
Feb 22, 2008 3.335 3.335 3.283 3.316 458,040 +0.01(+0.21%)
Feb 21, 2008 3.293 3.330 3.290 3.309 259,458 -0.01(-0.21%)
Feb 20, 2008 3.323 3.349 3.283 3.316 560,297 -0.07(-2.01%)
Feb 19, 2008 3.279 3.415 3.274 3.384 702,780 +0.04(+1.33%)
Feb 18, 2008 3.236 3.342 3.215 3.340 0 +0.00(+0.00%)
Feb 15, 2008 3.236 3.342 3.215 3.340 845,143 +0.06(+1.93%)
Feb 14, 2008 3.401 3.422 3.244 3.276 1,205,809 -0.14(-3.99%)
Feb 13, 2008 3.520 3.529 3.410 3.412 806,942 -0.11(-3.19%)
Feb 12, 2008 3.605 3.636 3.509 3.525 1,079,798 -0.10(-2.72%)
Feb 11, 2008 3.788 3.788 3.614 3.623 846,307 -0.15(-4.10%)
Feb 08, 2008 3.799 3.809 3.776 3.778 355,118 -0.04(-1.17%)
Feb 07, 2008 3.830 3.855 3.811 3.823 339,406 -0.04(-0.91%)
Feb 06, 2008 3.867 3.980 3.842 3.858 696,188 +0.00(+0.12%)
Feb 05, 2008 3.867 3.867 3.846 3.853 264,080 -0.02(-0.42%)
Feb 04, 2008 3.860 3.872 3.846 3.870 207,886 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.