Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.57	10.58	9.974	10.03	1,174,136	-0.55(-5.21%)
Feb 27, 2023	10.57	10.65	10.42	10.58	893,018	+0.06(+0.59%)
Feb 24, 2023	10.36	10.56	9.983	10.52	1,028,475	+0.00(+0.00%)
Feb 23, 2023	10.07	10.55	10.01	10.52	717,762	+0.58(+5.81%)
Feb 22, 2023	9.708	9.965	9.708	9.939	211,967	+0.29(+3.04%)
Feb 21, 2023	9.752	9.791	9.539	9.646	158,777	-0.24(-2.43%)
Feb 17, 2023	9.708	9.956	9.646	9.885	128,805	+0.20(+2.02%)
Feb 16, 2023	9.734	9.797	9.477	9.690	184,526	-0.18(-1.80%)
Feb 15, 2023	9.894	10.00	9.810	9.868	125,982	-0.14(-1.42%)
Feb 14, 2023	9.992	10.08	9.894	10.01	131,205	-0.02(-0.18%)
Feb 13, 2023	9.948	10.05	9.876	10.03	102,663	+0.11(+1.07%)
Feb 10, 2023	9.885	9.992	9.788	9.921	107,883	+0.08(+0.81%)
Feb 09, 2023	10.21	10.35	9.752	9.841	173,135	-0.31(-3.06%)
Feb 08, 2023	10.29	10.37	10.10	10.15	108,095	-0.22(-2.14%)
Feb 07, 2023	10.35	10.43	10.22	10.37	121,904	+0.01(+0.09%)
Feb 06, 2023	10.41	10.41	10.19	10.36	163,293	-0.07(-0.68%)
Feb 03, 2023	10.44	10.52	10.34	10.44	168,194	-0.16(-1.51%)
Feb 02, 2023	10.48	10.67	10.40	10.60	189,044	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.