Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.60	23.75	22.76	22.78	1,396,500	-0.35(-1.51%)
Feb 27, 2007	23.94	24.00	22.85	23.13	1,552,700	-0.85(-3.54%)
Feb 26, 2007	23.72	24.03	23.52	23.98	1,102,601	+0.40(+1.70%)
Feb 23, 2007	23.31	23.60	23.15	23.58	525,800	+0.32(+1.38%)
Feb 22, 2007	23.57	23.59	23.16	23.26	1,001,600	-0.31(-1.32%)
Feb 21, 2007	23.50	23.61	23.34	23.57	773,100	-0.03(-0.13%)
Feb 20, 2007	23.02	23.67	22.98	23.60	1,021,600	+0.51(+2.21%)
Feb 16, 2007	22.97	23.28	22.86	23.09	585,800	+0.01(+0.04%)
Feb 15, 2007	23.06	23.49	22.85	23.08	713,700	+0.03(+0.13%)
Feb 14, 2007	23.32	23.58	23.01	23.05	859,570	-0.17(-0.73%)
Feb 13, 2007	23.27	23.45	23.11	23.22	658,783	+0.04(+0.17%)
Feb 12, 2007	23.00	23.30	22.85	23.18	618,977	+0.28(+1.22%)
Feb 09, 2007	22.99	23.17	22.80	22.90	593,100	-0.14(-0.61%)
Feb 08, 2007	23.10	23.15	22.98	23.04	573,900	+0.00(+0.00%)
Feb 07, 2007	22.84	23.05	22.80	23.04	457,600	+0.25(+1.10%)
Feb 06, 2007	22.98	23.00	22.62	22.79	665,600	-0.17(-0.74%)
Feb 05, 2007	22.91	22.99	22.80	22.96	839,600	+0.15(+0.66%)
Feb 02, 2007	22.49	22.99	22.45	22.81	1,079,600	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.