Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.85	19.10	17.83	18.40	0	-0.72(-3.77%)
Feb 26, 2009	19.27	19.39	18.90	19.12	1,545,582	-0.03(-0.16%)
Feb 25, 2009	19.09	19.32	18.81	19.15	1,496,270	+0.02(+0.10%)
Feb 24, 2009	19.03	19.30	18.84	19.13	1,181,652	+0.19(+1.00%)
Feb 23, 2009	18.86	19.13	18.69	18.94	1,631,892	+0.15(+0.80%)
Feb 20, 2009	18.98	19.18	18.28	18.79	1,184,580	-0.41(-2.14%)
Feb 19, 2009	19.83	20.04	19.15	19.20	1,103,374	-0.63(-3.18%)
Feb 18, 2009	20.33	20.43	19.70	19.83	1,240,558	-0.47(-2.32%)
Feb 17, 2009	20.10	20.61	20.10	20.30	1,064,339	-0.43(-2.07%)
Feb 13, 2009	20.73	21.00	20.53	20.73	822,460	+0.04(+0.19%)
Feb 12, 2009	20.45	20.72	20.05	20.69	1,003,640	+0.00(+0.00%)
Feb 11, 2009	20.48	20.99	20.09	20.69	1,461,473	+0.34(+1.67%)
Feb 10, 2009	20.07	20.78	20.00	20.35	1,554,343	+0.09(+0.44%)
Feb 09, 2009	21.07	21.25	19.96	20.26	1,751,529	-0.93(-4.39%)
Feb 06, 2009	21.05	21.29	21.00	21.19	1,104,280	+0.14(+0.67%)
Feb 05, 2009	21.01	21.50	20.84	21.05	1,486,273	+0.02(+0.10%)
Feb 04, 2009	21.10	21.32	20.72	21.03	584,012	+0.08(+0.38%)
Feb 03, 2009	20.99	21.13	20.55	20.95	600,875	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.