Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.96	34.95	33.53	34.19	813,650	-0.32(-0.93%)
Feb 27, 2018	35.10	35.33	34.49	34.51	747,848	-0.49(-1.40%)
Feb 26, 2018	34.75	35.18	34.72	35.00	709,246	+0.00(+0.00%)
Feb 23, 2018	34.17	35.00	34.14	35.00	396,752	+0.95(+2.79%)
Feb 22, 2018				34.05	391,213	-0.04(-0.12%)
Feb 21, 2018	34.49	34.85	34.09	34.09	589,679	-0.42(-1.22%)
Feb 20, 2018	34.68	34.87	34.41	34.51	483,140	-0.36(-1.03%)
Feb 16, 2018		34.87	34.87	34.87	0	+0.46(+1.34%)
Feb 15, 2018	34.08	34.42	33.89	34.41	473,498	+0.20(+0.58%)
Feb 14, 2018	33.86	34.31	33.72	34.21	521,274	+0.12(+0.35%)
Feb 13, 2018	33.79	34.20	33.47	34.09	386,471	+0.22(+0.65%)
Feb 12, 2018	33.78	34.06	33.40	33.87	736,527	+0.17(+0.50%)
Feb 09, 2018	33.32	33.97	33.00	33.70	1,022,734	+0.57(+1.72%)
Feb 08, 2018	33.99	34.22	33.12	33.13	661,395	-0.93(-2.73%)
Feb 07, 2018	34.03	34.12	33.87	34.06	697,829	+0.03(+0.09%)
Feb 06, 2018	33.94	34.21	33.16	34.03	1,234,865	-0.56(-1.62%)
Feb 05, 2018	35.18	35.33	34.35	34.59	975,016	-0.72(-2.04%)
Feb 02, 2018	35.36	35.63	35.24	35.31	690,408	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.