Indicators

Reaves Utility Income Fund (NY: UTG )

27.87 -0.29 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.95	20.05	19.95	20.00	45,200	+0.04(+0.20%)
Feb 25, 2005	19.92	20.03	19.86	19.96	75,100	+0.07(+0.35%)
Feb 24, 2005	19.93	19.93	19.75	19.89	89,800	-0.01(-0.05%)
Feb 23, 2005	19.97	19.99	19.66	19.90	87,100	-0.03(-0.15%)
Feb 22, 2005	20.10	20.13	19.88	19.93	95,300	-0.07(-0.35%)
Feb 18, 2005	20.01	20.03	19.95	20.00	71,400	-0.05(-0.25%)
Feb 17, 2005	20.00	20.14	19.95	20.05	87,900	+0.07(+0.35%)
Feb 16, 2005	19.99	20.01	19.80	19.98	94,600	+0.01(+0.05%)
Feb 15, 2005	20.05	20.15	19.90	19.97	74,500	+0.02(+0.10%)
Feb 14, 2005	20.13	20.15	19.85	19.95	83,000	-0.18(-0.89%)
Feb 11, 2005	20.05	20.15	19.85	20.13	85,400	-0.10(-0.49%)
Feb 10, 2005	20.06	20.30	19.80	20.23	126,100	+0.17(+0.85%)
Feb 09, 2005	19.78	20.09	19.78	20.06	111,100	+0.16(+0.80%)
Feb 08, 2005	19.99	20.00	19.85	19.90	81,800	+0.12(+0.61%)
Feb 07, 2005	20.00	20.09	19.77	19.78	82,500	-0.17(-0.85%)
Feb 04, 2005	19.75	20.02	19.71	19.95	116,500	+0.30(+1.53%)
Feb 03, 2005	20.00	20.10	19.60	19.65	86,200	-0.26(-1.31%)
Feb 02, 2005	19.90	20.10	19.72	19.91	111,600	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.