Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.346	2.356	2.314	2.316	183,350	-0.07(-3.04%)
Feb 27, 2002	2.403	2.410	2.388	2.388	176,785	-0.01(-0.53%)
Feb 26, 2002	2.388	2.410	2.380	2.401	48,768	+0.06(+2.46%)
Feb 25, 2002	2.342	2.346	2.333	2.344	128,954	+0.00(+0.09%)
Feb 22, 2002	2.292	2.348	2.290	2.342	401,400	+0.07(+2.91%)
Feb 21, 2002	2.280	2.282	2.263	2.275	155,683	+0.01(+0.66%)
Feb 20, 2002	2.292	2.292	2.250	2.260	220,395	-0.04(-1.85%)
Feb 19, 2002	2.327	2.327	2.292	2.303	290,734	-0.00(-0.18%)
Feb 18, 2002	2.292	2.333	2.292	2.307	346,536	+0.00(+0.00%)
Feb 15, 2002	2.292	2.333	2.292	2.307	346,536	+0.02(+0.84%)
Feb 14, 2002	2.256	2.314	2.256	2.288	286,044	+0.05(+2.29%)
Feb 13, 2002	2.222	2.237	2.218	2.237	133,174	+0.01(+0.67%)
Feb 12, 2002	2.216	2.224	2.209	2.222	131,299	-0.00(-0.19%)
Feb 11, 2002	2.194	2.226	2.194	2.226	114,417	+0.05(+2.35%)
Feb 08, 2002	2.165	2.175	2.165	2.175	169,751	+0.03(+1.39%)
Feb 07, 2002	2.154	2.158	2.143	2.145	319,807	-0.01(-0.30%)
Feb 06, 2002	2.137	2.154	2.137	2.152	436,101	+0.05(+2.33%)
Feb 05, 2002	2.124	2.124	2.103	2.103	95,191	-0.02(-1.00%)
Feb 04, 2002	2.115	2.143	2.115	2.124	541,140	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.