Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.77	10.79	10.27	10.45	3,584,952	-0.31(-2.91%)
Feb 27, 2006	10.64	10.82	10.58	10.77	2,889,154	+0.22(+2.04%)
Feb 24, 2006	10.45	10.56	10.41	10.55	1,408,943	+0.09(+0.86%)
Feb 23, 2006	10.34	10.50	10.25	10.46	2,206,954	+0.12(+1.13%)
Feb 22, 2006	10.00	10.36	9.941	10.34	2,459,673	+0.53(+5.43%)
Feb 21, 2006	10.05	10.24	9.811	9.811	2,433,885	-0.21(-2.13%)
Feb 17, 2006	10.13	10.13	9.962	10.02	2,091,144	-0.19(-1.84%)
Feb 16, 2006	10.06	10.21	10.00	10.21	1,436,137	+0.36(+3.64%)
Feb 15, 2006	9.811	9.932	9.726	9.854	1,637,750	+0.11(+1.09%)
Feb 14, 2006	9.704	10.05	9.685	9.747	3,377,244	-0.12(-1.25%)
Feb 13, 2006	10.19	10.22	9.871	9.871	2,115,056	-0.35(-3.38%)
Feb 10, 2006	10.42	10.43	9.866	10.22	2,472,332	-0.02(-0.21%)
Feb 09, 2006	10.24	10.45	10.24	10.24	2,016,125	+0.03(+0.31%)
Feb 08, 2006	9.854	10.22	9.817	10.21	2,021,283	+0.21(+2.13%)
Feb 07, 2006	10.41	10.41	9.977	9.992	2,219,613	-0.28(-2.70%)
Feb 06, 2006	9.964	10.37	9.964	10.27	2,042,850	+0.43(+4.33%)
Feb 03, 2006	9.888	9.969	9.598	9.843	3,415,691	-0.15(-1.52%)
Feb 02, 2006	10.25	10.27	9.939	9.994	2,366,368	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.